24H 最高$1.95
24H 最低$1.76
今日开盘$1.872
24H 成交量$942.44万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 334 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $47.13万 | — | 2.69% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 238 |
PORTALPortal
|
$0.01273 | $0.01344 | $0.01249 | $71.40万 | $300.68万 | -5.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $364.10万 | — | 4.86% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.91万 | $7,033.52万 | 2.32% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $154.25万 | — | 6.48% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
相关站点
共 40 个
United Stables _数字货币市值
狗币 _比特币
Quant _数字货币市值
Raydium _数字货币市值
First Digital _BTC行情
StraitsX XUSD _币种排行
SNXXB _加密货币行情
Aerodrome _数字货币市值
TQQQB _数字货币市值
币安币 _加密货币行情
Holo _币种排行
United Stables _比特币行情
United Stables _币种排行
Polygon _数字货币市值
波场 _比特币行情
Tether Gold _以太坊ETH价格
狗币 _币种排行
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
Holo _比特币
Raydium _币种排行
Bittensor _以太坊ETH价格
BEB _BTC行情
Aave _比特币
World Liberty _加密货币行情
艾达币 _比特币行情
Ethena _币种排行
Artificial _比特币行情
TONToken _BTC行情
瑞波币 _比特币行情
波场 _比特币行情
Huma Finance _币种排行
USDC _加密货币行情
NFPrompt _比特币行情
币安币 _BTC行情
Starknet _以太坊ETH价格
Bittensor _比特币行情
艾达币 _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币行情