24H 最高$0.04249
24H 最低$0.03955
今日开盘$0.0412
24H 成交量$242.24万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RPLRocket Pool
|
$1.37 | $1.40 | $1.37 | $3.40万 | $2,903.82万 | -1.01% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,654.54 | — | 0.00% |
| 579 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01145 | $6.70万 | $822.17万 | -4.49% |
| 592 |
HOLOHoloworld AI
|
$0.0542 | $0.056 | $0.0541 | $5.78万 | $1,881.43万 | -2.87% |
| 476 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.29万 | $1,314.34万 | -1.68% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 500 |
MIRAMira Network
|
$0.03698 | $0.03825 | $0.03668 | $12.33万 | $705.68万 | -3.30% |
| 182 |
FOGOFOGO
|
$0.00209 | $0.00235 | $0.00208 | $66.37万 | — | -10.30% |
| 485 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.52万 | $283.02万 | -3.48% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 487 |
POLYXPolymesh
|
$0.0306 | $0.03146 | $0.03049 | $13.18万 | $3,499.89万 | -2.46% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 139 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $89.07万 | — | -1.52% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.71万 | — | -4.13% |
| 334 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $29.21万 | $3,349.76万 | -2.34% |
| 537 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.99万 | $6,675.76万 | -1.47% |
| 632 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.18 | $3.02万 | — | 0.55% |
| 304 |
ACEFusionist
|
$0.1241 | $0.1302 | $0.1238 | $33.91万 | $272.02万 | -4.47% |
相关站点
共 40 个
Pump.fun _BTC行情
Hashflow _币种排行
Raydium _比特币行情
Gram _数字货币市值
BUSD _比特币
Ripple USD _加密货币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Sui _数字货币市值
BEAMX _加密货币行情
Near Protocol _加密货币行情
Pyth Network _币种排行
CyberConnect _BTC行情
QQQB _比特币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
Secret _数字货币市值
Midnight _加密货币行情
Sign _币种排行
ONEchain _以太坊ETH价格
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Aster _比特币行情
恒星币 _以太坊ETH价格
Pyth Network _比特币
Aptos _数字货币市值
Plasma _BTC行情
Official _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
DODO _BTC行情
Worldcoin _币种排行
Midnight _加密货币行情
USD1 _比特币行情
USD1 _币种排行
ONEchain _比特币
StraitsX USD _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
应用链 _比特币行情