24H 最高$0.0431
24H 最低$0.04198
今日开盘$0.04277
24H 成交量$45.17万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RPLRocket Pool
|
$1.367 | $1.40 | $1.36 | $3.24万 | $2,903.82万 | -1.51% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.78万 | $822.17万 | -4.42% |
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $1,881.43万 | -2.87% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $1,314.34万 | -1.83% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.038 | $0.0365 | $12.56万 | $705.68万 | -3.38% |
| 194 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.71万 | — | -7.56% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $283.02万 | -4.35% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $3,499.89万 | -2.68% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 188 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $64.56万 | — | 0.00% |
| 211 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.02万 | — | -2.94% |
| 362 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002145 | $25.67万 | $3,349.76万 | -2.41% |
| 538 |
LPTLivepeer
|
$1.339 | $1.36 | $1.33 | $9.80万 | $6,675.76万 | -1.25% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $3.02万 | — | 0.60% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.10万 | $272.02万 | -4.03% |
相关站点
共 40 个
莱特币 _BTC行情
Polygon _币种排行
Arbitrum _比特币行情
RNDR _比特币行情
Caldera _BTC行情
QQQB _币种排行
USDC _BTC行情
瑞波币 _比特币行情
Zama _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _比特币
United Stables _比特币行情
Gram _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Internet _加密货币行情
Hashflow _比特币行情
莱特币 _数字货币市值
Pepe _比特币
Sign _加密货币行情
RNDR _比特币
TONToken _比特币
Sign _加密货币行情
Pepe _比特币行情
牛来 _比特币
BFUSD _比特币行情
JUST _BTC行情
BitTensor _加密货币行情
Act I : The _币种排行
RWUSD _比特币
CyberConnect _币种排行
Starknet _比特币
CyberConnect _BTC行情
Meteora _比特币
Secret _加密货币行情
Polymath _以太坊ETH价格
QQQB _BTC行情
Celo _加密货币行情
Internet _比特币
First Digital _比特币