24H 最高$0.0415
24H 最低$0.036
今日开盘$0.0413
24H 成交量$32.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 373 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.41万 | $634.01万 | -10.66% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.21万 | $1,609.25万 | -10.62% |
| 223 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.03万 | $1,112.94万 | -5.46% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 370 |
MIRAMira Network
|
$0.03032 | $0.03282 | $0.02895 | $36.88万 | $601.48万 | -6.82% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $56.24万 | — | -9.85% |
| 290 |
PORTALPortal
|
$0.01181 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 238 |
POLYXPolymesh
|
$0.02586 | $0.02851 | $0.02508 | $71.85万 | $3,107.15万 | -8.36% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 187 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $110.02万 | — | -3.23% |
| 359 |
1000CAT1000CAT
|
$0.001396 | $0.001514 | $0.001342 | $38.52万 | — | -6.18% |
| 173 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $121.06万 | $2,951.92万 | -6.13% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.75万 | $5,548.46万 | -6.32% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.72万 | — | -1.43% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.22% |