24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 104 |
RARESuperRare
|
$0.01243 | $0.0147 | $0.0124 | $160.36万 | $901.36万 | -7.79% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.21% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 357 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $30.93万 | $771.12万 | -2.17% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.86% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.43% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03287 | $97.80万 | $3,886.59万 | -0.57% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.50万 | — | 3.85% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 523 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $11.96万 | $7,129.83万 | -1.66% |
| 586 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.19% |
| 180 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 1.03% |
相关站点
共 40 个
Quant _加密货币行情
GOOGLB _比特币行情
Zcash _数字货币市值
Stellar _数字货币市值
PancakeSwap _币种排行
SOXLB _以太坊ETH价格
Dash _数字货币市值
Reserve Rights _比特币
Bubblemaps _比特币
Dash _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _比特币行情
LayerZero _加密货币行情
Ondo _数字货币市值
Vanar Chain _币种排行
EUR _比特币行情
DODO _加密货币行情
TONToken _加密货币行情
MSTRB _币种排行
Lisk _比特币行情
Gitcoin _币种排行
Panther _以太坊ETH价格
Hyperliquid _币种排行
Nillion _以太坊ETH价格
Hedera _BTC行情
Celestia _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币
Cardano _数字货币市值
Artificial _加密货币行情
SOXLB _BTC行情
Gravity _加密货币行情
Plasma _加密货币行情
Dash _数字货币市值
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
COTI _比特币行情
PancakeSwap _比特币行情
牛来 _数字货币市值
Bitcoin _比特币行情