24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RPLRocket Pool
|
$1.188 | $1.24 | $1.13 | $9.22万 | $2,606.34万 | -4.12% |
| 609 |
SHAZBSHAZB
|
$21.93 | $22.19 | $21.72 | $2.06万 | — | -0.90% |
| 364 |
RARESuperRare
|
$0.00862 | $0.00913 | $0.00822 | $36.35万 | $634.01万 | -5.48% |
| 332 |
HOLOHoloworld AI
|
$0.0455 | $0.0486 | $0.0427 | $42.96万 | $1,609.25万 | -6.38% |
| 225 |
SAHARASahara AI
|
$0.00542 | $0.00554 | $0.00502 | $75.55万 | $1,112.94万 | -1.63% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 394 |
MIRAMira Network
|
$0.03053 | $0.03195 | $0.02895 | $31.45万 | $601.48万 | -3.72% |
| 317 |
FOGOFOGO
|
$0.00175 | $0.00185 | $0.00164 | $46.31万 | — | -4.89% |
| 301 |
PORTALPortal
|
$0.01177 | $0.01221 | $0.01135 | $48.74万 | $282.88万 | -3.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 241 |
POLYXPolymesh
|
$0.02592 | $0.02751 | $0.02508 | $66.96万 | $3,107.15万 | -5.57% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 169 |
SNXXBSNXXB
|
$3.31 | $3.40 | $3.15 | $116.20万 | — | -1.78% |
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.19万 | — | -4.32% |
| 173 |
LINEALinea
|
$0.001874 | $0.001924 | $0.001741 | $113.08万 | $2,951.92万 | -1.83% |
| 267 |
LPTLivepeer
|
$1.098 | $1.13 | $1.04 | $57.57万 | $5,548.46万 | -2.23% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.16 | $17.65 | $10.25万 | — | -0.44% |
| 252 |
ACEFusionist
|
$0.094 | $0.1008 | $0.0894 | $63.44万 | $217.67万 | -6.28% |