24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $148.44万 | $901.36万 | -6.81% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.52万 | $1,991.33万 | -1.73% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.17万 | $771.12万 | -2.25% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.52% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.60% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 266 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.88万 | — | 4.46% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 522 |
LPTLivepeer
|
$1.424 | $1.44 | $1.42 | $11.91万 | $7,129.83万 | -1.39% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 180 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.07万 | $301.75万 | 0.95% |
相关站点
共 40 个
USD1 _数字货币市值
Quant _币种排行
Bitcoin _币种排行
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Prometeus _数字货币市值
Origin _数字货币市值
Dash _加密货币行情
Celestia _加密货币行情
Ondo _比特币行情
INTCB _以太坊ETH价格
Tether Gold _BTC行情
Artificial _加密货币行情
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Worldcoin _数字货币市值
Stacks _数字货币市值
NFPrompt _BTC行情
Starknet _比特币
Avalanche _比特币
Worldcoin _比特币
Morpho _比特币
Ethereum _加密货币行情
Hedera _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
Ethereum _比特币行情
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
Vanar Chain _加密货币行情
Stellar _加密货币行情
Renzo _BTC行情
Gitcoin _比特币行情
SNDKB _比特币
Worldcoin _数字货币市值
BitTensor _加密货币行情
Kite _币种排行
Solana _加密货币行情
LayerZero _比特币