24H 最高$82.44
24H 最低$80.28
今日开盘$82.32
24H 成交量$26.55万
流通市值—
24H 涨跌额(-$1.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $2,912.27万 | 1.81% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 631 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $9.55万 | $788.90万 | -2.00% |
| 570 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.55万 | $1,880.30万 | 5.86% |
| 449 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 590 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $13.40万 | $686.46万 | 0.09% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.66万 | — | -3.54% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.92% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.27万 | $3,509.07万 | 2.54% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 67 |
SNXXBSNXXB
|
$3.58 | $3.81 | $2.93 | $596.77万 | — | 9.15% |
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.65万 | — | -0.43% |
| 352 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $39.09万 | $3,243.74万 | 1.13% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.38% |
| 224 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $73.55万 | — | 0.89% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $265.98万 | -1.75% |
相关站点
共 40 个
Raydium _BTC行情
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _比特币
比特币 _比特币行情
Reserve Rights _BTC行情
牛来 _BTC行情
Zama _数字货币市值
Solana _比特币行情
Uniswap _比特币
比特现金 _BTC行情
Pump.fun _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
JUST _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
First Digital _比特币行情
PancakeSwap _币种排行
JUST _BTC行情
Sui _以太坊ETH价格
Initia _比特币
Reserve Rights _币种排行
Near Protocol _以太坊ETH价格
Official _加密货币行情
艾达币 _数字货币市值
Render _加密货币行情
SOXSB _以太坊ETH价格
Gram _比特币行情
Artificial _BTC行情
Ether.fi _币种排行
First Digital _以太坊ETH价格
Zama _数字货币市值
Initia _比特币
Wrapped _比特币行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
JUST _以太坊ETH价格