24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.12万 | $3,073.01万 | -1.30% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.75万 | $873.50万 | -1.78% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.53% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.08万 | $6,769.25万 | -2.73% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -4.03% |
相关站点
共 40 个
TSLAB _BTC行情
BEAMX _以太坊ETH价格
Plasma _比特币行情
BNCB _数字货币市值
Aerodrome _比特币
Gram _币种排行
CRWVB _以太坊ETH价格
SNXXB _币种排行
Injective _比特币行情
MUB _BTC行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
Cardano _BTC行情
Artificial _币种排行
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _比特币
BNB _币种排行
PAX Gold _比特币
Cardano _加密货币行情
EUR _加密货币行情
Pepe _加密货币行情
BFUSD _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _比特币
Aave _BTC行情
TQQQB _数字货币市值
Initia _数字货币市值
TONToken _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _币种排行
RWUSD _比特币
QQQB _比特币行情