24H 最高$0.04624
24H 最低$0.04381
今日开盘$0.04615
24H 成交量$12.77万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.61% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.62% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 574 |
SAHARASahara AI
|
$0.00638 | $0.00651 | $0.00635 | $8.29万 | $1,300.49万 | -1.54% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $57.75万 | — | -5.94% |
| 438 |
PORTALPortal
|
$0.0118 | $0.01212 | $0.01156 | $17.70万 | $279.35万 | -2.16% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
POLYXPolymesh
|
$0.02974 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -3.79% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 221 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $52.95万 | — | 3.39% |
| 246 |
1000CAT1000CAT
|
$0.001651 | $0.001756 | $0.001651 | $47.05万 | — | -1.43% |
| 278 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.80% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 630 |
KSTRBKSTRB
|
$18.53 | $18.61 | $18.23 | $2.93万 | — | 1.53% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.38万 | $265.41万 | -3.64% |
相关站点
共 40 个
First Digital _币种排行
Artificial _币种排行
Sui _币种排行
应用链 _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _币种排行
Secret _以太坊ETH价格
Injective _数字货币市值
Aster _加密货币行情
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _币种排行
Pump.fun _比特币行情
波场 _数字货币市值
Hedera _币种排行
Ethena _BTC行情
Pump.fun _币种排行
Act I : The _比特币
莱特币 _币种排行
Shiba Inu _BTC行情
Ether.fi _加密货币行情
Aster _比特币
Plasma _比特币
币安币 _BTC行情
Tether Gold _加密货币行情
Pump.fun _比特币
比特币 _加密货币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
USD1 _比特币
Filecoin _数字货币市值
达世币 _加密货币行情
Hamster Kombat _数字货币市值
Hedera _加密货币行情
Gitcoin _BTC行情
Hamster Kombat _比特币
LayerZero _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币行情
牛来 _BTC行情