24H 最高$0.1092
24H 最低$0.1034
今日开盘$0.107
24H 成交量$7.06万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.34 | $1.40 | $1.34 | $2.90万 | $2,903.82万 | -3.67% |
| 692 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,529.44 | — | 0.14% |
| 595 |
RARESuperRare
|
$0.0111 | $0.01175 | $0.01105 | $6.01万 | $822.17万 | -5.05% |
| 593 |
HOLOHoloworld AI
|
$0.0531 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.28% |
| 560 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.44万 | $1,314.34万 | -1.85% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 497 |
MIRAMira Network
|
$0.03601 | $0.03765 | $0.03594 | $12.73万 | $705.68万 | -3.85% |
| 176 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.00198 | $67.62万 | — | -10.18% |
| 478 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01156 | $14.20万 | $283.02万 | -2.89% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.0297 | $16.41万 | $3,499.89万 | -4.09% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.08万 | — | 0.62% |
| 257 |
1000CAT1000CAT
|
$0.001685 | $0.001756 | $0.001653 | $41.92万 | — | 0.18% |
| 299 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002081 | $35.45万 | $3,349.76万 | -4.97% |
| 479 |
LPTLivepeer
|
$1.323 | $1.36 | $1.32 | $14.12万 | $6,675.76万 | -2.07% |
| 641 |
KSTRBKSTRB
|
$18.4 | $18.41 | $18.23 | $1.70万 | — | 0.77% |
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.48万 | $272.02万 | -4.36% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
Holo _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
Gitcoin _比特币
COCOS _数字货币市值
Hamster Kombat _数字货币市值
波场 _币种排行
Sign _加密货币行情
Polymath _以太坊ETH价格
Meteora _数字货币市值
狗币 _比特币
Polymath _以太坊ETH价格
Filecoin _币种排行
Official _以太坊ETH价格
Gitcoin _比特币行情
Aave _比特币行情
达世币 _数字货币市值
Near Protocol _比特币
莱特币 _币种排行
Thena _以太坊ETH价格
RWUSD _BTC行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
波场 _币种排行
Pump.fun _BTC行情
以太坊 _币种排行
Polygon _以太坊ETH价格
COTI _比特币
Pump.fun _比特币行情
应用链 _比特币行情
Reserve Rights _比特币
Injective _比特币行情
Worldcoin _加密货币行情
Hamster Kombat _加密货币行情
COTI _数字货币市值
DODO _加密货币行情
Meteora _以太坊ETH价格
Pump.fun _币种排行