24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.63万 | $2,825.93万 | 1.11% |
| 495 |
SHAZBSHAZB
|
$24.93 | $25.00 | $22.23 | $21.90万 | — | 5.28% |
| 609 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $12.11万 | $759.24万 | -1.59% |
| 469 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $24.80万 | $1,886.03万 | -2.34% |
| 429 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $28.34万 | $1,246.62万 | -0.32% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 486 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $23.07万 | $654.41万 | 0.03% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | -0.52% |
| 419 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.40万 | $293.46万 | 3.37% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.02万 | $3,441.13万 | -0.43% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.31万 | — | 13.41% |
| 337 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $41.77万 | — | -0.43% |
| 390 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $33.75万 | $3,166.97万 | 1.11% |
| 485 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $23.09万 | $6,336.21万 | -1.92% |
| 422 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $29.27万 | — | 3.74% |
| 389 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.86万 | $254.09万 | 0.77% |