24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 647 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.78万 | — | 0.70% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 359 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.12万 | $771.12万 | -3.35% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.05% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 525 |
LPTLivepeer
|
$1.421 | $1.45 | $1.42 | $12.09万 | $7,129.83万 | -2.20% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 181 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 0.59% |
相关站点
共 40 个
Plume _币种排行
Stellar _以太坊ETH价格
BUSD _币种排行
Ripple USD _加密货币行情
First Digital _加密货币行情
牛来 _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _BTC行情
Eigenlayer _比特币
SNDKB _比特币行情
SNDKB _以太坊ETH价格
ZAMA _比特币
SNDKB _数字货币市值
Cosmos _数字货币市值
牛来 _BTC行情
Starknet _数字货币市值
Morpho _币种排行
Origin _比特币行情
Cardano _BTC行情
SuperRare _数字货币市值
Plume _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _BTC行情
Renzo _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _BTC行情
Arbitrum _币种排行
Ethena _BTC行情
Dogecoin _BTC行情
USD1 _数字货币市值
Arbitrum _加密货币行情
Eigenlayer _加密货币行情
LayerZero _比特币