加密风向标
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.04% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 01:20:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Blur $0.00804 -1.71% Particle Network $0.0458 -4.38% AltLayer $0.00581 -5.38% Render $1.583 -0.06% Mitosis $0.00775 +6.31% QQQB $696.83 +0.38% OMNI $3.88 -6.51% AdExADX $0.0588 +1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 RPL RPLRocket Pool $1.464 $1.50 $1.46$3.31万 $3,148.01万 -1.01%
645 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74$1.75万 — 0.53%
113 RARE RARESuperRare $0.01245 $0.0147 $0.0124$147.47万 $901.36万 -8.05%
568 HOLO HOLOHoloworld AI $0.0568 $0.0578 $0.0567$8.50万 $1,991.33万 -1.73%
403 SAHARA SAHARASahara AI $0.00733 $0.00752 $0.00729$23.98万 $1,521.72万 -1.48%
316 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
356 MIRA MIRAMira Network $0.04004 $0.04103 $0.03978$30.14万 $771.12万 -2.41%
237 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254$55.15万 — -5.88%
538 PORTAL PORTALPortal $0.01306 $0.01336 $0.01296$11.00万 $311.61万 -1.29%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
347 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
298 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
156 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287$97.74万 $3,886.59万 -0.63%
302 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
266 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73$47.68万 — 4.00%
590 1000CAT 1000CAT1000CAT $0.001614 $0.001636 $0.001611$6.19万 — -0.74%
414 LINEA LINEALinea $0.002393 $0.002435 $0.002369$23.18万 $3,723.60万 0.42%
523 LPT LPTLivepeer $1.42 $1.44 $1.42$11.95万 $7,129.83万 -1.59%
585 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89$7.11万 — 2.43%
180 ACE ACEFusionist $0.1374 $0.1418 $0.1351$80.92万 $301.75万 0.73%

相关站点

共 40 个
Amp _BTC行情 Renzo _BTC行情 OFFICIAL TRUMP _BTC行情 Near Protocol _加密货币行情 Power Ledger _加密货币行情 Bubblemaps _加密货币行情 Bubblemaps _加密货币行情 Vanar Chain _加密货币行情 Filecoin _加密货币行情 Amp _比特币 Plume _数字货币市值 INTCB _比特币行情 Initia _加密货币行情 USDC _数字货币市值 MARSCOIN _币种排行 USD1 _币种排行 Plume _币种排行 Avalanche _以太坊ETH价格 PancakeSwap _比特币 BNB _以太坊ETH价格 Origin _比特币 INTWB _以太坊ETH价格 THORChain _数字货币市值 GOOGLB _比特币行情 Cardano _比特币行情 Reserve Rights _加密货币行情 Ondo _比特币 TONToken _以太坊ETH价格 EUR _数字货币市值 EUR _BTC行情 PAX Gold _以太坊ETH价格 NVDAB _比特币 Hyperliquid _数字货币市值 Plume _以太坊ETH价格 Cardano _以太坊ETH价格 Solana _以太坊ETH价格 USDC _加密货币行情 RWUSD _加密货币行情 Sophon _以太坊ETH价格 Starknet _币种排行