24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.04万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $896.31万 | -2.49% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.66万 | — | -3.70% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.11万 | — | -1.36% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
相关站点
共 40 个
Gravity _比特币
Midnight _BTC行情
Avalanche _比特币
Quant _比特币
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Solv Protocol _比特币
Cardano _比特币行情
TRON _BTC行情
Dash _比特币
Caldera _比特币
Nillion _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
Pudgy Penguins _比特币
NFPrompt _币种排行
PAX Gold _BTC行情
Aster _比特币行情
Hemi _以太坊ETH价格
COTI _以太坊ETH价格
Sui _比特币行情
INTWB _加密货币行情
MSTRB _BTC行情
USD1 _BTC行情
Plasma _币种排行
NFPrompt _币种排行
Sui _比特币行情
BEAMX _数字货币市值
Ethereum _加密货币行情
Midnight _数字货币市值
Gitcoin _加密货币行情
Celo _比特币行情
Avalanche _以太坊ETH价格
Dash _比特币行情
SOXLB _加密货币行情