24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0956
24H 成交量$33.70万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.332 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -2.49% |
| 678 |
SHAZBSHAZB
|
$21.86 | $22.07 | $21.76 | $4,418.71 | — | 0.46% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.05万 | $798.61万 | -3.97% |
| 617 |
HOLOHoloworld AI
|
$0.0526 | $0.0547 | $0.0526 | $4.38万 | $1,842.55万 | -2.95% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.09% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 519 |
MIRAMira Network
|
$0.03583 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.42% |
| 202 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $57.51万 | — | -2.82% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.64万 | $279.35万 | -1.17% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
POLYXPolymesh
|
$0.02959 | $0.03093 | $0.02958 | $16.97万 | $3,409.85万 | -3.40% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 190 |
SNXXBSNXXB
|
$3.21 | $3.45 | $3.18 | $61.77万 | — | 0.00% |
| 246 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.08万 | — | 0.12% |
| 285 |
LINEALinea
|
$0.00209 | $0.002189 | $0.002078 | $37.86万 | $3,228.01万 | -3.11% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.64% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.08万 | — | 1.31% |
| 375 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.18万 | $265.41万 | -3.20% |
相关站点
共 40 个
NFPrompt _币种排行
Chainlink _BTC行情
First Neiro _以太坊ETH价格
First Digital _以太坊ETH价格
Meteora _BTC行情
Caldera _比特币
Aerodrome _BTC行情
United Stables _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
BUSD _币种排行
Holo _以太坊ETH价格
Avalanche _加密货币行情
Plasma _数字货币市值
Hamster Kombat _币种排行
Gitcoin _数字货币市值
Tether Gold _BTC行情
LayerZero _加密货币行情
JUST _比特币
Ripple USD _币种排行
QQQB _数字货币市值
QQQB _比特币
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
波场 _加密货币行情
Chainlink _BTC行情
USDC _币种排行
Zama _加密货币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
Sign _比特币行情
Hashflow _加密货币行情
LayerZero _比特币
Uniswap _币种排行
Mitosis _以太坊ETH价格
币安币 _比特币行情
莱特币 _数字货币市值