24H 最高$111.76
24H 最低$95.20
今日开盘$109.36
24H 成交量$133.91万
流通市值—
24H 涨跌额(-$12.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 514 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.56% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.45万 | — | -6.90% |
| 503 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -4.68% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 482 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 318 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.68万 | $284.95万 | -4.71% |
相关站点
共 40 个
Gram _比特币
USD1 _BTC行情
BNCB _加密货币行情
1000CAT _BTC行情
Celestia _数字货币市值
牛来 _加密货币行情
Quant _币种排行
INTWB _以太坊ETH价格
RedStone _BTC行情
GOOGLB _比特币行情
INTWB _比特币行情
MUB _BTC行情
EUR _数字货币市值
SOXLB _币种排行
TQQQB _币种排行
SKHYB _比特币
Aptos _加密货币行情
Bitcoin _币种排行
CRWVB _比特币
Cardano _BTC行情
Gram _比特币行情
Stellar _以太坊ETH价格
Pepe _加密货币行情
Quant _以太坊ETH价格
Quant _数字货币市值
Caldera _BTC行情
Caldera _比特币行情
Lisk _BTC行情
Near Protocol _比特币
Stellar _加密货币行情
Pump.fun _币种排行
DRAMB _BTC行情
Origin _加密货币行情
Caldera _币种排行
EUR _比特币行情
Hedera _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
Gram _加密货币行情
MUB _数字货币市值