24H 最高$42.15
24H 最低$39.39
今日开盘$41.68
24H 成交量$7.54万
流通市值—
24H 涨跌额(-$0.91)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.32 | $4.04万 | $2,825.93万 | 2.15% |
| 491 |
SHAZBSHAZB
|
$24.58 | $24.58 | $22.23 | $22.93万 | — | 3.19% |
| 613 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.65万 | $759.24万 | -2.14% |
| 418 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $30.50万 | $1,886.03万 | -0.73% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $29.98万 | $1,246.62万 | -2.25% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 510 |
MIRAMira Network
|
$0.03485 | $0.03607 | $0.03392 | $21.00万 | $654.41万 | -0.71% |
| 268 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.60万 | — | 1.58% |
| 403 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $32.19万 | $293.46万 | 0.33% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.53万 | $3,441.13万 | -0.72% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 67 |
SNXXBSNXXB
|
$3.92 | $3.93 | $3.19 | $587.70万 | — | 7.40% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 414 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $30.84万 | $3,166.97万 | -0.63% |
| 522 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.19万 | $6,336.21万 | -2.22% |
| 474 |
KSTRBKSTRB
|
$18.85 | $18.85 | $18.09 | $25.24万 | — | 3.23% |
| 401 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $32.99万 | $254.09万 | -0.93% |
相关站点
共 40 个
Huma Finance _BTC行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
NBISB _加密货币行情
Hedera _币种排行
BitTensor _数字货币市值
Avalanche _币种排行
SNXXB _BTC行情
Aster _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
Arbitrum _BTC行情
USD.AI _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
CyberConnect _币种排行
Act I : The _比特币行情
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
牛来 _数字货币市值
Ether.fi _币种排行
以太坊 _比特币
BitTensor _数字货币市值
Huma Finance _数字货币市值
BENQI _以太坊ETH价格
QQQB _数字货币市值
莱特币 _BTC行情
Particle _加密货币行情
Hyperliquid _数字货币市值
First Digital _加密货币行情
Aerodrome _加密货币行情
MegaETH _BTC行情
Quant _币种排行
Injective _币种排行
TQQQB _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情