24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.1089
24H 成交量$23.98万
流通市值$4,304.74万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.70% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 566 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.62万 | $1,300.49万 | -1.09% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 443 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01156 | $17.52万 | $279.35万 | -1.25% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.48% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.45 | $3.18 | $62.20万 | — | 0.62% |
| 244 |
1000CAT1000CAT
|
$0.001662 | $0.001756 | $0.001645 | $47.35万 | — | -0.12% |
| 283 |
LINEALinea
|
$0.0021 | $0.002189 | $0.002078 | $38.19万 | $3,228.01万 | -2.78% |
| 476 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $14.75万 | $6,548.01万 | -1.71% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.40万 | $265.41万 | -3.35% |
相关站点
共 40 个
RWUSD _BTC行情
BitTensor _比特币行情
Ether.fi _BTC行情
Internet _BTC行情
Quant _数字货币市值
比特现金 _数字货币市值
Hamster Kombat _币种排行
Ondo _数字货币市值
MarsCoin _加密货币行情
Meteora _币种排行
TONToken _以太坊ETH价格
比特币 _币种排行
Sign _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币
BFUSD _BTC行情
波场 _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
Gitcoin _数字货币市值
Secret _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _币种排行
Polymath _以太坊ETH价格
LayerZero _比特币
Zama _比特币
牛来 _比特币行情
牛来 _比特币
Ripple USD _BTC行情
Shiba Inu _币种排行
Act I : The _BTC行情
Aave _以太坊ETH价格
KORUB _币种排行
JUST _加密货币行情
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _币种排行
BFUSD _数字货币市值