24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01052
24H 成交量$52.50万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.10% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $24.86万 | — | 11.21% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $788.90万 | -3.87% |
| 516 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $1,880.30万 | 3.04% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $1,286.46万 | -1.58% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.22% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $292.42万 | 3.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02841 | $56.93万 | $3,509.07万 | 2.09% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $702.31万 | — | 14.91% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
| 263 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $67.29万 | $3,243.74万 | -0.05% |
| 471 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $28.57万 | $6,601.39万 | -0.15% |
| 280 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $62.65万 | — | 0.49% |
| 375 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.57万 | $265.98万 | -1.16% |
相关站点
共 40 个
USDC _加密货币行情
Meteora _数字货币市值
Bubblemaps _比特币
Holo _比特币行情
Solana _币种排行
Zilliqa _数字货币市值
Ether.fi _比特币
Raydium _数字货币市值
BFUSD _数字货币市值
Injective _数字货币市值
USD1 _币种排行
StraitsX USD _比特币行情
Aptos _加密货币行情
First Digital _BTC行情
波场 _加密货币行情
币安币 _比特币
Aster _比特币行情
Gram _以太坊ETH价格
Aster _数字货币市值
Raydium _币种排行
大零币 _BTC行情
波场 _币种排行
Raydium _加密货币行情
Holo _比特币
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _币种排行
Pump.fun _加密货币行情
BitTensor _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
艾达币 _BTC行情
KORUB _币种排行
KORUB _BTC行情
瑞波币 _比特币行情
BitTensor _币种排行