24H 最高$0.227
24H 最低$0.205
今日开盘$0.225
24H 成交量$40.18万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.15% |
| 632 |
SHAZBSHAZB
|
$21.9 | $22.42 | $21.04 | $10.71万 | — | 0.09% |
| 638 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.32万 | $798.61万 | 0.18% |
| 532 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.05 | $20.42万 | $1,842.55万 | -0.19% |
| 402 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.50万 | $1,300.49万 | -2.03% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 499 |
MIRAMira Network
|
$0.03589 | $0.0364 | $0.0339 | $24.06万 | $686.98万 | -0.97% |
| 271 |
FOGOFOGO
|
$0.00201 | $0.00207 | $0.00178 | $59.89万 | — | -1.47% |
| 124 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $174.78万 | $279.35万 | 5.77% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
POLYXPolymesh
|
$0.03033 | $0.03047 | $0.02841 | $39.91万 | $3,409.85万 | 1.71% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.45 | $2.93 | $326.51万 | — | 1.23% |
| 323 |
1000CAT1000CAT
|
$0.001683 | $0.001717 | $0.00156 | $48.14万 | — | 0.42% |
| 254 |
LINEALinea
|
$0.002087 | $0.002117 | $0.001961 | $65.40万 | $3,228.01万 | -0.81% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | 0.45% |
| 286 |
KSTRBKSTRB
|
$18.22 | $18.61 | $17.91 | $56.30万 | — | -0.92% |
| 352 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.77万 | $265.41万 | 0.50% |
相关站点
共 40 个
StraitsX USD _BTC行情
Chainlink _数字货币市值
狗币 _加密货币行情
KORUB _币种排行
Aptos _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _币种排行
Ethena _加密货币行情
BitTensor _加密货币行情
Wrapped _币种排行
Hedera _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币
RWUSD _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
恒星币 _比特币
First Neiro _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
First Digital _比特币
比特现金 _以太坊ETH价格
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _数字货币市值
Gains Network _币种排行
Virtuals _比特币
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
PAX Gold _币种排行
Internet _比特币
Tether Gold _以太坊ETH价格